일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,451	15	+ 1.05%	96,823	140
09.19	1,436	6	- 0.42%	63,959	92
09.13	1,442	4	- 0.28%	36,589	53
09.12	1,446	32	+ 2.26%	435,442	637
09.11	1,414	0	0.00%	30,593	43
09.10	1,414	32	- 2.21%	69,239	99
09.09	1,446	31	+ 2.19%	153,141	215
09.06	1,415	60	- 4.07%	237,389	341
09.05	1,475	11	- 0.74%	60,346	90
09.04	1,486	41	- 2.69%	235,878	355