일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,390	1	- 0.07%	84,779	118
10.22	1,391	17	- 1.21%	163,084	228
10.21	1,408	3	+ 0.21%	33,928	48
10.18	1,405	23	- 1.61%	76,137	107
10.17	1,428	6	+ 0.42%	49,625	71
10.16	1,422	13	+ 0.92%	99,438	141
10.15	1,409	5	- 0.35%	104,594	147
10.14	1,414	2	- 0.14%	45,700	64
10.11	1,416	18	+ 1.29%	85,274	120
10.10	1,398	79	- 5.35%	529,478	781