일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,722	48	- 2.71%	406,379	706
06.21	1,770	10	- 0.56%	225,940	400
06.20	1,780	3	+ 0.17%	177,857	318
06.19	1,777	65	- 3.53%	596,807	1,071
06.18	1,842	4	+ 0.22%	656,273	1,210
06.17	1,838	24	- 1.29%	402,724	744
06.14	1,862	39	+ 2.14%	2,125,620	3,979
06.13	1,823	7	- 0.38%	306,982	559
06.12	1,830	32	+ 1.78%	423,455	768
06.11	1,798	24	+ 1.35%	1,195,524	2,164