일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,527	17	- 1.10%	81,638	126
09.02	1,544	12	- 0.77%	140,766	215
08.30	1,556	11	- 0.70%	96,072	149
08.29	1,567	11	- 0.70%	139,768	217
08.28	1,578	19	- 1.19%	60,180	96
08.27	1,597	8	+ 0.50%	154,513	249
08.26	1,589	25	- 1.55%	84,399	135
08.23	1,614	11	- 0.68%	112,227	180
08.22	1,625	2	- 0.12%	106,724	172
08.21	1,627	23	- 1.39%	250,670	409