일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,650	33	+ 2.04%	280,737	460
08.19	1,617	30	+ 1.89%	196,439	317
08.16	1,587	29	- 1.80%	133,629	212
08.14	1,616	9	+ 0.56%	100,869	162
08.13	1,607	13	- 0.80%	151,458	242
08.12	1,620	50	+ 3.19%	261,958	421
08.09	1,570	55	+ 3.63%	201,691	314
08.08	1,515	0	0.00%	99,102	149
08.07	1,515	70	+ 4.84%	547,563	832
08.06	1,445	45	+ 3.21%	616,948	883