일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	19,550	100	- 0.51%	15,324	300
07.11	19,650	30	+ 0.15%	16,744	329
07.10	19,620	20	+ 0.10%	9,141	179
07.09	19,600	40	- 0.20%	9,497	186
07.08	19,640	90	+ 0.46%	15,686	308
07.05	19,550	20	+ 0.10%	22,133	433
07.04	19,530	10	- 0.05%	14,438	282
07.03	19,540	60	- 0.31%	11,529	225
07.02	19,600	320	- 1.61%	14,711	289
07.01	19,920	390	+ 2.00%	49,355	977