일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,300	0	0.00%	4,116	79
05.07	19,300	0	0.00%	6,886	133
05.03	19,300	10	- 0.05%	2,870	55
05.02	19,310	10	+ 0.05%	3,723	72
04.30	19,300	0	0.00%	3,360	65
04.29	19,300	30	+ 0.16%	12,538	242
04.26	19,270	100	- 0.52%	5,987	115
04.25	19,370	0	0.00%	6,325	122
04.24	19,370	20	- 0.10%	11,152	215
04.23	19,390	50	+ 0.26%	4,545	88