일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	19,570	80	+ 0.41%	15,039	294
04.04	19,490	40	- 0.21%	11,398	222
04.03	19,530	110	+ 0.57%	16,984	330
04.02	19,420	80	- 0.41%	8,883	173
04.01	19,500	120	+ 0.62%	17,702	345
03.29	19,380	20	- 0.10%	9,342	181
03.28	19,400	100	- 0.51%	10,801	209
03.27	19,500	50	- 0.26%	19,786	385
03.26	19,550	30	- 0.15%	10,398	203
03.25	19,580	20	+ 0.10%	24,181	474