일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,340	10	+ 0.05%	15,123	292
04.19	19,330	30	+ 0.16%	20,789	403
04.18	19,300	70	+ 0.36%	9,207	177
04.17	19,230	20	- 0.10%	8,106	156
04.16	19,250	270	- 1.38%	21,050	407
04.15	19,520	50	+ 0.26%	8,591	168
04.12	19,470	10	- 0.05%	15,144	296
04.11	19,480	70	- 0.36%	3,893	76
04.09	19,550	10	- 0.05%	10,427	204
04.08	19,560	10	- 0.05%	15,715	308