일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	18,670	30	+ 0.16%	8,739	164
09.06	18,640	80	- 0.43%	12,701	237
09.05	18,720	0	0.00%	4,525	85
09.04	18,720	210	- 1.11%	13,210	248
09.03	18,930	30	+ 0.16%	2,655	50
09.02	18,900	0	0.00%	9,190	174
08.30	18,900	70	- 0.37%	6,281	119
08.29	18,970	10	- 0.05%	5,307	101
08.28	18,980	110	- 0.58%	10,851	206
08.27	19,090	40	- 0.21%	5,624	108