일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 18,670 | 30 | + 0.16% | 8,739 | 164 |
09.06 | 18,640 | 80 | - 0.43% | 12,701 | 237 |
09.05 | 18,720 | 0 | 0.00% | 4,525 | 85 |
09.04 | 18,720 | 210 | - 1.11% | 13,210 | 248 |
09.03 | 18,930 | 30 | + 0.16% | 2,655 | 50 |
09.02 | 18,900 | 0 | 0.00% | 9,190 | 174 |
08.30 | 18,900 | 70 | - 0.37% | 6,281 | 119 |
08.29 | 18,970 | 10 | - 0.05% | 5,307 | 101 |
08.28 | 18,980 | 110 | - 0.58% | 10,851 | 206 |
08.27 | 19,090 | 40 | - 0.21% | 5,624 | 108 |