| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 19,550 | 600 | - 2.98% | 174,707 | 3,464 |
| 06.05 | 20,150 | 50 | - 0.25% | 224,014 | 4,484 |
| 06.04 | 20,200 | 1,900 | - 8.60% | 1,947,967 | 43,726 |
| 06.03 | 22,100 | 2,650 | + 13.63% | 3,126,707 | 70,212 |
| 05.31 | 19,450 | 30 | - 0.15% | 8,458 | 164 |
| 05.30 | 19,480 | 100 | + 0.52% | 9,101 | 177 |
| 05.29 | 19,380 | 120 | - 0.62% | 7,121 | 138 |
| 05.28 | 19,500 | 30 | - 0.15% | 7,499 | 146 |
| 05.27 | 19,530 | 60 | - 0.31% | 4,817 | 94 |
| 05.24 | 19,590 | 70 | - 0.36% | 2,624 | 51 |