일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,660	50	+ 0.26%	9,259	182
05.22	19,610	30	+ 0.15%	8,774	172
05.21	19,580	160	+ 0.82%	14,662	288
05.20	19,420	10	+ 0.05%	17,910	350
05.17	19,410	10	- 0.05%	8,497	165
05.16	19,420	70	+ 0.36%	5,353	104
05.14	19,350	40	+ 0.21%	6,751	130
05.13	19,310	20	- 0.10%	2,897	56
05.10	19,330	20	+ 0.10%	6,291	122
05.09	19,310	10	+ 0.05%	3,588	69