일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	19,560	80	+ 0.41%	74,901	1,469
03.21	19,480	70	+ 0.36%	137,129	2,713
03.20	19,410	20	+ 0.10%	11,874	230
03.19	19,390	0	0.00%	5,486	106
03.18	19,390	10	+ 0.05%	3,404	66
03.15	19,380	70	+ 0.36%	8,003	155
03.14	19,310	20	+ 0.10%	8,601	166
03.13	19,290	50	+ 0.26%	1,749	34
03.12	19,240	60	- 0.31%	4,895	94
03.11	19,300	20	- 0.10%	4,333	84