일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,550	20	+ 0.10%	22,133	433
07.04	19,530	10	- 0.05%	14,438	282
07.03	19,540	60	- 0.31%	11,529	225
07.02	19,600	320	- 1.61%	14,711	289
07.01	19,920	390	+ 2.00%	49,355	977
06.28	19,530	10	- 0.05%	10,066	196
06.27	19,540	10	+ 0.05%	21,523	419
06.26	19,530	30	- 0.15%	14,649	286
06.25	19,560	70	- 0.36%	12,697	249
06.24	19,630	150	- 0.76%	17,348	341