일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	19,470	10	- 0.05%	9,028	176
07.18	19,480	50	- 0.26%	11,000	214
07.17	19,530	10	- 0.05%	6,453	126
07.16	19,540	50	- 0.26%	14,167	277
07.15	19,590	40	+ 0.21%	9,278	182
07.12	19,550	100	- 0.51%	15,324	300
07.11	19,650	30	+ 0.15%	16,744	329
07.10	19,620	20	+ 0.10%	9,141	179
07.09	19,600	40	- 0.20%	9,497	186
07.08	19,640	90	+ 0.46%	15,686	308