일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	19,780	150	- 0.75%	25,614	506
06.20	19,930	310	+ 1.58%	30,450	602
06.19	19,620	220	- 1.11%	39,268	772
06.18	19,840	260	+ 1.33%	42,966	850
06.17	19,580	110	+ 0.57%	40,553	792
06.14	19,470	230	- 1.17%	79,653	1,561
06.13	19,700	10	- 0.05%	50,593	1,004
06.12	19,710	160	- 0.81%	33,746	668
06.11	19,870	0	0.00%	66,949	1,320
06.10	19,870	320	+ 1.64%	85,632	1,690