일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	19,320	10	- 0.05%	6,130	118
03.07	19,330	20	+ 0.10%	4,616	89
03.06	19,310	50	- 0.26%	7,946	153
03.05	19,360	80	- 0.41%	15,579	302
03.04	19,440	40	+ 0.21%	6,591	128
02.29	19,400	30	- 0.15%	7,338	143
02.28	19,430	0	0.00%	10,015	195
02.27	19,430	280	- 1.42%	15,153	296
02.26	19,710	120	- 0.61%	11,592	228
02.23	19,830	0	0.00%	20,312	402