일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 19,380 | 20 | - 0.10% | 9,342 | 181 |
03.28 | 19,400 | 100 | - 0.51% | 10,801 | 209 |
03.27 | 19,500 | 50 | - 0.26% | 19,786 | 385 |
03.26 | 19,550 | 30 | - 0.15% | 10,398 | 203 |
03.25 | 19,580 | 20 | + 0.10% | 24,181 | 474 |
03.22 | 19,560 | 80 | + 0.41% | 74,901 | 1,469 |
03.21 | 19,480 | 70 | + 0.36% | 137,129 | 2,713 |
03.20 | 19,410 | 20 | + 0.10% | 11,874 | 230 |
03.19 | 19,390 | 0 | 0.00% | 5,486 | 106 |
03.18 | 19,390 | 10 | + 0.05% | 3,404 | 66 |