일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,380	20	- 0.10%	9,342	181
03.28	19,400	100	- 0.51%	10,801	209
03.27	19,500	50	- 0.26%	19,786	385
03.26	19,550	30	- 0.15%	10,398	203
03.25	19,580	20	+ 0.10%	24,181	474
03.22	19,560	80	+ 0.41%	74,901	1,469
03.21	19,480	70	+ 0.36%	137,129	2,713
03.20	19,410	20	+ 0.10%	11,874	230
03.19	19,390	0	0.00%	5,486	106
03.18	19,390	10	+ 0.05%	3,404	66