일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 6,230 | 60 | - 0.95% | 3,314 | 21 |
10.02 | 6,290 | 220 | - 3.38% | 9,921 | 63 |
09.30 | 6,510 | 170 | - 2.55% | 5,683 | 37 |
09.27 | 6,680 | 50 | - 0.74% | 5,802 | 39 |
09.26 | 6,730 | 110 | + 1.66% | 8,618 | 58 |
09.25 | 6,620 | 180 | + 2.80% | 13,849 | 91 |
09.24 | 6,440 | 90 | + 1.42% | 8,048 | 51 |
09.23 | 6,350 | 50 | + 0.79% | 4,702 | 30 |
09.20 | 6,300 | 30 | + 0.48% | 2,244 | 14 |
09.19 | 6,270 | 0 | 0.00% | 4,820 | 30 |