일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,090 | 70 | + 0.87% | 22,267 | 180 |
05.21 | 8,020 | 140 | + 1.78% | 14,895 | 119 |
05.20 | 7,880 | 170 | - 2.11% | 21,720 | 172 |
05.17 | 8,050 | 50 | - 0.62% | 20,469 | 165 |
05.16 | 8,100 | 110 | + 1.38% | 23,034 | 185 |
05.14 | 7,990 | 310 | - 3.74% | 34,887 | 282 |
05.13 | 8,300 | 20 | - 0.24% | 22,663 | 188 |
05.10 | 8,320 | 160 | + 1.96% | 19,323 | 160 |
05.09 | 8,160 | 30 | + 0.37% | 9,639 | 79 |
05.08 | 8,130 | 10 | + 0.12% | 16,074 | 130 |