일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,450	60	+ 0.81%	35,187	263
08.14	7,390	20	- 0.27%	20,155	149
08.13	7,410	140	- 1.85%	23,245	173
08.12	7,550	90	- 1.18%	63,411	488
08.09	7,640	220	+ 2.97%	20,403	155
08.08	7,420	120	- 1.59%	62,368	475
08.07	7,540	330	+ 4.58%	93,661	700
08.06	7,210	270	+ 3.89%	62,046	440
08.05	6,940	960	- 12.15%	173,070	1,247
08.02	7,900	520	- 6.18%	129,408	1,038