일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,060	50	- 0.62%	11,623	94
06.04	8,110	160	- 1.94%	15,630	127
06.03	8,270	100	+ 1.22%	36,632	306
05.31	8,170	150	+ 1.87%	52,915	436
05.30	8,020	90	- 1.11%	15,502	125
05.29	8,110	110	+ 1.38%	44,272	359
05.28	8,000	20	- 0.25%	5,106	41
05.27	8,020	40	- 0.50%	7,473	60
05.24	8,060	50	+ 0.62%	10,722	86
05.23	8,010	80	- 0.99%	8,290	66