일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,270	80	- 1.26%	7,718	48
09.12	6,350	110	+ 1.76%	5,394	34
09.11	6,240	280	- 4.29%	20,414	129
09.10	6,520	250	+ 3.99%	28,801	186
09.09	6,270	80	+ 1.29%	10,080	62
09.06	6,190	260	- 4.03%	25,655	160
09.05	6,450	140	- 2.12%	33,081	216
09.04	6,590	330	- 4.77%	27,222	182
09.03	6,920	40	+ 0.58%	11,273	78
09.02	6,880	140	+ 2.08%	23,573	159