일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,420	90	- 1.06%	89,755	761
07.31	8,510	50	+ 0.59%	124,365	1,069
07.30	8,460	270	- 3.09%	278,432	2,425
07.29	8,730	280	+ 3.31%	214,695	1,873
07.26	8,450	50	- 0.59%	283,098	2,438
07.25	8,500	120	- 1.39%	325,124	2,826
07.24	8,620	430	+ 5.25%	1,487,611	13,373
07.23	8,190	100	+ 1.24%	930,896	8,024
07.22	8,090	250	- 3.00%	96,101	785
07.19	8,340	470	+ 5.97%	122,071	1,001