일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,740	10	+ 0.15%	17,593	118
08.29	6,730	230	- 3.31%	70,954	478
08.28	6,960	90	- 1.28%	15,937	111
08.27	7,050	70	- 0.98%	5,727	41
08.26	7,120	30	- 0.42%	12,803	90
08.23	7,150	10	- 0.14%	15,178	108
08.22	7,160	240	- 3.24%	26,258	190
08.21	7,400	30	- 0.40%	37,553	281
08.20	7,430	100	+ 1.36%	15,472	114
08.19	7,330	120	- 1.61%	43,233	314