일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,670	100	+ 1.17%	36,689	313
06.19	8,570	90	- 1.04%	55,702	475
06.18	8,660	10	+ 0.12%	77,606	669
06.17	8,650	430	- 4.74%	126,390	1,103
06.14	9,080	270	- 2.89%	240,285	2,270
06.13	9,350	410	+ 4.59%	623,392	5,843
06.12	8,940	960	+ 12.03%	878,507	7,677
06.11	7,980	20	+ 0.25%	12,838	102
06.10	7,960	120	- 1.49%	10,881	87
06.07	8,080	20	+ 0.25%	9,933	80