일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,230	60	- 0.95%	3,314	21
10.02	6,290	220	- 3.38%	9,921	63
09.30	6,510	170	- 2.55%	5,683	37
09.27	6,680	50	- 0.74%	5,802	39
09.26	6,730	110	+ 1.66%	8,618	58
09.25	6,620	180	+ 2.80%	13,849	91
09.24	6,440	90	+ 1.42%	8,048	51
09.23	6,350	50	+ 0.79%	4,702	30
09.20	6,300	30	+ 0.48%	2,244	14
09.19	6,270	0	0.00%	4,820	30