| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,120 | 20 | - 0.25% | 9,296 | 76 |
| 05.03 | 8,140 | 190 | - 2.28% | 25,046 | 204 |
| 05.02 | 8,330 | 290 | + 3.61% | 66,537 | 556 |
| 04.30 | 8,040 | 190 | + 2.42% | 20,831 | 167 |
| 04.29 | 7,850 | 30 | - 0.38% | 6,030 | 47 |
| 04.26 | 7,880 | 50 | + 0.64% | 6,219 | 49 |
| 04.25 | 7,830 | 10 | + 0.13% | 4,488 | 35 |
| 04.24 | 7,820 | 60 | - 0.76% | 6,058 | 48 |
| 04.23 | 7,880 | 0 | 0.00% | 5,447 | 43 |
| 04.22 | 7,880 | 20 | + 0.25% | 6,002 | 47 |