일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,860	40	+ 0.51%	5,106	40
04.18	7,820	150	+ 1.96%	4,918	38
04.17	7,670	70	- 0.90%	7,928	61
04.16	7,740	190	- 2.40%	21,282	165
04.15	7,930	60	- 0.75%	6,050	48
04.12	7,990	40	- 0.50%	5,052	40
04.11	8,030	10	+ 0.13%	4,979	40
04.09	8,020	20	+ 0.25%	13,528	107
04.08	8,000	180	- 2.20%	19,404	156
04.05	8,180	80	- 0.97%	9,253	76