| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 7,870 | 10 | + 0.13% | 11,814 | 93 |
| 07.17 | 7,860 | 60 | - 0.76% | 7,204 | 57 |
| 07.16 | 7,920 | 50 | - 0.63% | 14,901 | 117 |
| 07.15 | 7,970 | 20 | + 0.25% | 16,178 | 128 |
| 07.12 | 7,950 | 50 | - 0.63% | 34,689 | 272 |
| 07.11 | 8,000 | 100 | - 1.24% | 17,494 | 140 |
| 07.10 | 8,100 | 10 | + 0.12% | 4,797 | 39 |
| 07.09 | 8,090 | 20 | - 0.25% | 7,068 | 57 |
| 07.08 | 8,110 | 110 | + 1.38% | 11,390 | 91 |
| 07.05 | 8,000 | 50 | - 0.62% | 6,351 | 51 |