일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,050 | 50 | + 0.63% | 9,336 | 75 |
07.03 | 8,000 | 20 | + 0.25% | 20,176 | 160 |
07.02 | 7,980 | 260 | - 3.16% | 43,847 | 352 |
07.01 | 8,240 | 30 | - 0.36% | 24,502 | 202 |
06.28 | 8,270 | 60 | + 0.73% | 18,443 | 152 |
06.27 | 8,210 | 280 | - 3.30% | 68,892 | 577 |
06.26 | 8,490 | 190 | - 2.19% | 47,628 | 411 |
06.25 | 8,680 | 60 | + 0.70% | 32,527 | 280 |
06.24 | 8,620 | 160 | + 1.89% | 52,030 | 448 |
06.21 | 8,460 | 210 | - 2.42% | 49,039 | 414 |