일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,610	25	- 0.54%	7,583	35
09.12	4,635	110	+ 2.43%	16,231	75
09.11	4,525	35	+ 0.78%	14,225	65
09.10	4,490	95	- 2.07%	15,442	70
09.09	4,585	90	+ 2.00%	22,107	100
09.06	4,495	110	- 2.39%	24,549	110
09.05	4,605	10	- 0.22%	14,209	65
09.04	4,615	180	- 3.75%	43,793	203
09.03	4,795	30	- 0.62%	7,670	37
09.02	4,825	30	+ 0.63%	11,340	54