| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,890 | 40 | - 0.68% | 114,527 | 668 |
| 04.18 | 5,930 | 200 | + 3.49% | 174,076 | 1,026 |
| 04.17 | 5,730 | 30 | + 0.53% | 77,998 | 446 |
| 04.16 | 5,700 | 160 | - 2.73% | 203,355 | 1,157 |
| 04.15 | 5,860 | 40 | - 0.68% | 161,401 | 939 |
| 04.12 | 5,900 | 190 | + 3.33% | 809,686 | 4,880 |
| 04.11 | 5,710 | 40 | - 0.70% | 55,414 | 312 |
| 04.09 | 5,750 | 50 | - 0.86% | 207,986 | 1,216 |
| 04.08 | 5,800 | 160 | + 2.84% | 559,542 | 3,273 |
| 04.05 | 5,640 | 60 | + 1.08% | 433,078 | 2,482 |