일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,580	160	+ 2.95%	41,116	227
04.03	5,420	30	- 0.55%	26,525	144
04.02	5,450	130	- 2.33%	91,231	500
04.01	5,580	30	+ 0.54%	53,292	296
03.29	5,550	50	- 0.89%	64,638	360
03.28	5,600	10	- 0.18%	45,033	252
03.27	5,610	20	- 0.36%	58,763	330
03.26	5,630	10	+ 0.18%	43,454	245
03.25	5,620	60	+ 1.08%	48,306	271
03.22	5,560	0	0.00%	75,597	419