| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,210 | 360 | + 5.26% | 555,276 | 3,961 |
| 05.03 | 6,850 | 460 | - 6.29% | 446,865 | 3,084 |
| 05.02 | 7,310 | 670 | + 10.09% | 1,256,194 | 9,084 |
| 04.30 | 6,640 | 90 | + 1.37% | 456,470 | 3,055 |
| 04.29 | 6,550 | 220 | + 3.48% | 1,891,183 | 12,916 |
| 04.26 | 6,330 | 310 | + 5.15% | 459,509 | 2,876 |
| 04.25 | 6,020 | 20 | - 0.33% | 170,972 | 1,033 |
| 04.24 | 6,040 | 210 | + 3.60% | 101,005 | 597 |
| 04.23 | 5,830 | 30 | - 0.51% | 76,505 | 444 |
| 04.22 | 5,860 | 30 | - 0.51% | 59,359 | 348 |