일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,610 | 25 | - 0.54% | 7,583 | 35 |
09.12 | 4,635 | 110 | + 2.43% | 16,231 | 75 |
09.11 | 4,525 | 35 | + 0.78% | 14,225 | 65 |
09.10 | 4,490 | 95 | - 2.07% | 15,442 | 70 |
09.09 | 4,585 | 90 | + 2.00% | 22,107 | 100 |
09.06 | 4,495 | 110 | - 2.39% | 24,549 | 110 |
09.05 | 4,605 | 10 | - 0.22% | 14,209 | 65 |
09.04 | 4,615 | 180 | - 3.75% | 43,793 | 203 |
09.03 | 4,795 | 30 | - 0.62% | 7,670 | 37 |
09.02 | 4,825 | 30 | + 0.63% | 11,340 | 54 |