일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,650	60	- 1.05%	45,024	255
07.03	5,710	60	- 1.04%	105,103	605
07.02	5,770	170	- 2.86%	99,063	575
07.01	5,940	190	- 3.10%	89,529	539
06.28	6,130	170	- 2.70%	144,158	890
06.27	6,300	200	+ 3.28%	673,899	4,268
06.26	6,100	30	+ 0.49%	48,109	293
06.25	6,070	120	+ 2.02%	55,685	333
06.24	5,950	120	- 1.98%	67,340	407
06.21	6,070	10	+ 0.17%	83,542	507