일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,570	140	+ 2.58%	58,802	328
07.31	5,430	50	+ 0.93%	32,798	177
07.30	5,380	220	- 3.93%	114,296	618
07.29	5,600	40	+ 0.72%	64,487	359
07.26	5,560	30	+ 0.54%	72,551	403
07.25	5,530	290	- 4.98%	190,320	1,067
07.24	5,820	90	- 1.52%	104,651	617
07.23	5,910	150	+ 2.60%	160,895	945
07.22	5,760	200	- 3.36%	162,068	943
07.19	5,960	190	- 3.09%	195,230	1,162