일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,795	45	+ 0.95%	7,433	35
08.29	4,750	120	- 2.46%	16,913	81
08.28	4,870	20	- 0.41%	17,684	86
08.27	4,890	30	+ 0.62%	19,419	94
08.26	4,860	190	- 3.76%	29,684	146
08.23	5,050	65	+ 1.30%	19,339	97
08.22	4,985	55	- 1.09%	66,909	340
08.21	5,040	30	- 0.59%	21,656	109
08.20	5,070	10	+ 0.20%	13,466	69
08.19	5,060	60	- 1.17%	53,624	272