일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,060	120	+ 2.02%	47,449	284
06.19	5,940	10	+ 0.17%	72,399	433
06.18	5,930	30	- 0.50%	39,210	232
06.17	5,960	50	- 0.83%	83,677	504
06.14	6,010	60	- 0.99%	93,156	557
06.13	6,070	90	+ 1.51%	152,124	925
06.12	5,980	120	+ 2.05%	1,797,112	11,293
06.11	5,860	90	- 1.51%	73,237	436
06.10	5,950	230	+ 4.02%	90,735	534
06.07	5,720	70	- 1.21%	60,257	348