일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,150	30	- 0.49%	1,457,679	9,436
07.17	6,180	420	+ 7.29%	3,256,722	21,354
07.16	5,760	200	- 3.36%	68,873	400
07.15	5,960	70	- 1.16%	39,739	238
07.12	6,030	150	+ 2.55%	51,469	307
07.11	5,880	70	- 1.18%	46,057	272
07.10	5,950	0	0.00%	109,871	656
07.09	5,950	240	+ 4.20%	129,969	763
07.08	5,710	100	+ 1.78%	27,143	155
07.05	5,610	40	- 0.71%	40,622	229