일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,120	40	+ 0.79%	31,650	162
08.14	5,080	115	+ 2.32%	36,361	183
08.13	4,965	65	- 1.29%	33,981	167
08.12	5,030	45	+ 0.90%	30,810	157
08.09	4,985	160	+ 3.32%	40,227	200
08.08	4,825	45	- 0.92%	42,021	203
08.07	4,870	100	+ 2.10%	34,175	168
08.06	4,770	330	+ 7.43%	104,304	490
08.05	4,440	770	- 14.78%	130,810	634
08.02	5,210	360	- 6.46%	90,964	485