일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,790	130	- 2.20%	91,427	533
06.04	5,920	240	- 3.90%	88,305	530
06.03	6,160	60	+ 0.98%	76,333	468
05.31	6,100	70	+ 1.16%	91,735	562
05.30	6,030	160	- 2.59%	111,384	679
05.29	6,190	320	- 4.92%	204,344	1,282
05.28	6,510	100	+ 1.56%	285,701	1,831
05.27	6,410	350	+ 5.78%	3,199,422	21,480
05.24	6,060	50	+ 0.83%	79,416	482
05.23	6,010	80	- 1.31%	85,610	513