일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,090	80	- 1.30%	88,073	542
05.21	6,170	150	- 2.37%	233,298	1,498
05.20	6,320	40	+ 0.64%	601,132	3,947
05.17	6,280	250	- 3.83%	190,195	1,199
05.16	6,530	380	+ 6.18%	1,239,046	8,342
05.14	6,150	60	- 0.97%	134,433	832
05.13	6,210	290	- 4.46%	614,578	3,729
05.10	6,500	270	- 3.99%	263,269	1,741
05.09	6,770	220	- 3.15%	290,523	1,984
05.08	6,990	220	- 3.05%	581,500	4,212