일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,530 | 60 | - 1.31% | 5,025 | 23 |
09.30 | 4,590 | 40 | - 0.86% | 11,514 | 53 |
09.27 | 4,630 | 10 | + 0.22% | 30,309 | 140 |
09.26 | 4,620 | 0 | 0.00% | 13,894 | 64 |
09.25 | 4,620 | 5 | + 0.11% | 6,491 | 30 |
09.24 | 4,615 | 15 | + 0.33% | 13,605 | 63 |
09.23 | 4,600 | 10 | - 0.22% | 10,607 | 49 |
09.20 | 4,610 | 40 | + 0.88% | 4,729 | 22 |
09.19 | 4,570 | 90 | + 2.01% | 31,042 | 143 |
09.13 | 4,480 | 65 | + 1.47% | 6,173 | 28 |