| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,415 | 60 | + 1.38% | 10,794 | 48 |
| 09.11 | 4,355 | 15 | + 0.35% | 15,319 | 67 |
| 09.10 | 4,340 | 45 | - 1.03% | 12,696 | 55 |
| 09.09 | 4,385 | 30 | - 0.68% | 21,954 | 96 |
| 09.06 | 4,415 | 5 | - 0.11% | 41,531 | 185 |
| 09.05 | 4,420 | 95 | - 2.10% | 46,246 | 207 |
| 09.04 | 4,515 | 145 | - 3.11% | 50,425 | 230 |
| 09.03 | 4,660 | 15 | - 0.32% | 10,892 | 51 |
| 09.02 | 4,675 | 25 | - 0.53% | 14,463 | 68 |
| 08.30 | 4,700 | 0 | 0.00% | 12,149 | 57 |