일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,715	45	+ 0.96%	11,492	54
08.13	4,670	110	- 2.30%	62,601	294
08.12	4,780	30	+ 0.63%	10,860	52
08.09	4,750	15	+ 0.32%	26,129	125
08.08	4,735	0	0.00%	18,798	89
08.07	4,735	15	- 0.32%	24,059	114
08.06	4,750	85	+ 1.82%	50,269	238
08.05	4,665	330	- 6.61%	98,163	464
08.02	4,995	85	- 1.67%	77,025	385
08.01	5,080	20	+ 0.40%	11,442	58