일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,060	80	- 1.56%	131,473	687
07.30	5,140	110	+ 2.19%	36,682	187
07.29	5,030	0	0.00%	7,347	37
07.26	5,030	20	+ 0.40%	26,847	135
07.25	5,010	0	0.00%	27,998	140
07.24	5,010	40	- 0.79%	20,461	103
07.23	5,050	10	+ 0.20%	10,236	52
07.22	5,040	30	- 0.59%	16,436	83
07.19	5,070	20	+ 0.40%	8,315	42
07.18	5,050	10	- 0.20%	13,350	67