일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,700	55	- 1.16%	14,048	66
08.28	4,755	5	- 0.11%	13,676	65
08.27	4,760	10	- 0.21%	13,645	65
08.26	4,770	20	- 0.42%	9,266	44
08.23	4,790	20	+ 0.42%	38,783	185
08.22	4,770	10	+ 0.21%	10,075	48
08.21	4,760	20	+ 0.42%	32,492	155
08.20	4,740	5	- 0.11%	16,666	79
08.19	4,745	10	- 0.21%	13,963	67
08.16	4,755	40	+ 0.85%	26,690	127