일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,110	40	+ 0.79%	18,756	96
06.03	5,070	20	+ 0.40%	15,870	81
05.31	5,050	10	+ 0.20%	8,605	44
05.30	5,040	20	- 0.40%	12,252	62
05.29	5,060	40	- 0.78%	10,409	53
05.28	5,100	10	- 0.20%	7,377	38
05.27	5,110	30	- 0.58%	25,775	132
05.24	5,140	0	0.00%	28,549	148
05.23	5,140	50	- 0.96%	15,391	79
05.22	5,190	30	- 0.58%	10,922	57